Lithia Motors (LAD) Price: 307.77

Lithia Motors, Inc. (LAD)

307.77 +1.70 (+0.56%) USD | NYSE | Oct 02, 16:00

307.90 +0.14 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	308.10	314.70	302.45	307.77	456139.0
Oct 01, 2026	292.17	308.57	287.57	306.07	402887.0
Sep 30, 2026	290.93	296.38	282.54	291.83	422881.0
Sep 29, 2026	303.21	317.24	288.00	289.26	347358.0
Sep 28, 2026	314.09	314.29	302.62	303.07	199488.0
Sep 25, 2026	310.29	316.88	306.32	316.42	262695.0
Sep 24, 2026	308.23	312.22	302.18	309.60	388553.0
Sep 23, 2026	311.83	312.70	306.62	307.02	297835.0
Sep 22, 2026	319.29	320.55	308.84	312.32	367253.0
Sep 21, 2026	318.93	319.99	314.24	316.15	227660.0
Sep 18, 2026	320.00	320.56	312.19	316.27	897651.0
Sep 17, 2026	342.22	345.01	320.12	321.68	495517.0
Sep 16, 2026	350.00	350.06	333.72	339.23	345752.0
Sep 15, 2026	359.20	360.24	344.23	345.91	270357.0
Sep 14, 2026	363.32	367.55	359.18	360.27	175534.0
Sep 11, 2026	370.73	375.49	356.46	358.02	199626.0
Sep 10, 2026	367.17	367.17	359.57	366.15	183651.0
Sep 09, 2026	366.69	375.06	363.39	367.72	152688.0
Sep 08, 2026	383.56	388.44	368.36	368.70	298468.0
Sep 04, 2026	378.46	386.99	376.99	386.81	222795.0
Sep 03, 2026	375.39	381.87	368.12	378.98	215535.0
Sep 02, 2026	370.33	377.05	366.02	372.22	145147.0
Sep 01, 2026	366.57	370.84	363.87	369.61	195473.0
Aug 31, 2026	369.78	373.00	365.84	367.32	207711.0
Aug 28, 2026	375.00	378.93	369.87	370.36	146146.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks