Lithia Motors Inc (LAD)
253.48
+2.28
(+0.91%)
USD |
NYSE |
May 03, 16:00
253.45
-0.03
(-0.01%)
Pre-Market: 20:00
Lithia Motors Price: 253.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 255.84 | 259.20 | 252.59 | 253.48 | 192231.0 |
May 02, 2024 | 256.85 | 256.85 | 250.00 | 251.20 | 307158.0 |
May 01, 2024 | 254.34 | 260.63 | 251.59 | 254.16 | 266573.0 |
Apr 30, 2024 | 257.25 | 259.18 | 253.66 | 254.38 | 365302.0 |
Apr 29, 2024 | 264.53 | 267.16 | 260.50 | 261.33 | 255866.0 |
Apr 26, 2024 | 258.00 | 265.20 | 258.00 | 262.72 | 399224.0 |
Apr 25, 2024 | 244.10 | 259.92 | 243.00 | 257.73 | 783728.0 |
Apr 24, 2024 | 250.00 | 261.48 | 247.84 | 248.34 | 710557.0 |
Apr 23, 2024 | 262.51 | 267.25 | 262.51 | 264.49 | 330112.0 |
Apr 22, 2024 | 262.54 | 263.62 | 258.02 | 260.87 | 296803.0 |
Apr 19, 2024 | 260.00 | 264.48 | 258.35 | 261.00 | 226079.0 |
Apr 18, 2024 | 263.58 | 267.63 | 260.11 | 260.35 | 449157.0 |
Apr 17, 2024 | 262.75 | 263.10 | 258.14 | 260.94 | 346683.0 |
Apr 16, 2024 | 258.03 | 261.55 | 256.69 | 260.32 | 218171.0 |
Apr 15, 2024 | 266.99 | 267.87 | 258.00 | 258.03 | 181343.0 |
Apr 12, 2024 | 264.71 | 266.67 | 262.16 | 264.52 | 139007.0 |
Apr 11, 2024 | 268.65 | 268.67 | 260.63 | 266.43 | 410159.0 |
Apr 10, 2024 | 273.15 | 277.85 | 268.50 | 270.25 | 281699.0 |
Apr 09, 2024 | 279.13 | 282.05 | 278.68 | 279.11 | 225391.0 |
Apr 08, 2024 | 280.00 | 284.00 | 278.10 | 279.13 | 212080.0 |
Apr 05, 2024 | 275.53 | 277.49 | 274.50 | 277.00 | 193958.0 |
Apr 04, 2024 | 287.84 | 287.84 | 275.74 | 276.34 | 242910.0 |
Apr 03, 2024 | 281.35 | 286.56 | 280.84 | 284.88 | 205795.0 |
Apr 02, 2024 | 292.00 | 292.00 | 283.20 | 284.59 | 256878.0 |
Apr 01, 2024 | 299.42 | 304.13 | 294.92 | 295.77 | 215160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.38
Minimum
Mar 18 2020
414.12
Maximum
Mar 17 2021
249.71
Average
269.33
Median
Aug 19 2022
Price Benchmarks
Penske Automotive Group Inc | 153.44 |
Asbury Automotive Group Inc | 213.75 |
AutoNation Inc | 165.18 |
Sonic Automotive Inc | 56.43 |
America's Car-Mart Inc | 59.00 |
Price Related Metrics
PE Ratio | 7.484 |
PS Ratio | 0.2144 |
Price to Book Value | 1.094 |
Earnings Yield | 13.36% |
Market Cap | 6.947B |
Operating PE Ratio | 4.178 |
Normalized PE Ratio | 7.653 |